BTD Historical Prices

Among asset classes, Bitcoin Dollar has had one of the least volatile trading histories. As an asset class, Bitcoin Dollar continues to evolve along with the factors that influence its prices.  Bitcoin Dollar was designed to be used as currency in daily transactions. While Bitcoin Dollar is still a cryptocurrency, investors have also used it to store value and to hedge against inflation and market uncertainty. The price changes for Bitcoin Dollar reflect both investor enthusiasm and dissatisfaction with its promise.  Investors turned to Bitcoin Dollar as a way to store value, generate wealth, and hedge against inflation.

2022 Bitcoin Dollar (BTD) Index

MonthPrice $USSupply (Post-Burn)Market Cap $
NOV-2022125.180778697,988,123999,959,457
OCT-2022111.420352868,901,745991,835,569
SEP-2022100.210016259,245,629926,504,632
AUG-202285.031459879,493,645807,856,265
JUL-202280.919932439,500,675768,793,979
JUN-202273.2546573810,235,205749,776,435
MAY-202271.5546592311,145,287797,497,213
APR-202250.5467856412,375,365625,534,922
MAR-202251.2956396714,573,876747,576,292
FEB-202252.6573967316,771,276883,131,734
JAN-202253.2233674218,267,745972,270,904

2021 Bitcoin Dollar (BTD) Index

DatePrice $Market Cap $
DEC-202140.01258326617,954,616
NOV-202127.65740274430,222,958
OCT-202118.29937564285,665,057
SEP-202119.65827453307,758,839
AUG-202120.81037564326,461,415
JUL-202121.10173328332,392,646
JUN-202118.96533461317,705,616
May-202116.64538273311,770,199
Apr-202113.01232178243,369,285
Mar-20219.05020782190,054,364
Feb-20217.18270462150,836,797
Jan-20215.11392443107,392,413

2020 Historical Prices

DatePrice $Market Cap $
Dec-20203.5174814673,867,111
Nov-20203.2674084068,615,576
Oct-20203.0065385663,137,310
Sep-20202.5126376352,765,390
Aug-20201.8645675439,155,918
Jul-20201.4154638629,724,741
Jun-20200.8668041718,202,888
May-20200.7125664914,963,896
Apr-20200.5562485711,681,220
Mar-20200.218155384,581,263
Feb-20200.379782657,975,436
Jan-20200.5845354412,275,244

2019 Historical Prices

DatePrice $Market Cap $
Dec-20190.092285641,937,998
Nov-20190.071122951,493,582
Oct-20190.055596541,167,527
Sep-20190.03971964834,112
Aug-20190.01758674369,322
Jul-20190.00912928191,715
Jun-20190.00655837137,726
May-20190.0029763862,504
Apr-20190.0019302440,535
Mar-20190.0015954833,505
Feb-2019 0.0011558624,273
Jan-20190.000000017

Be Part of the Revolution

CONTACT US

Copyright 2022 © Bitcoin Dollar Foundation. All Rights Reserved.
Privacy Policy.